Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 1:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 10:51:3400,0000,003081 060,001081 790,001002 368,502 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:51:3300,0000,0000,002081 060,0081 790,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:51:3300,0000,0000,002081 060,0081 790,002 383,501002 398,001832 399,001872 400,002070,000
06.05.2026 10:50:5300,0000,003081 060,001081 790,001002 358,502 383,501002 398,001832 399,001872 400,002070,000
06.05.2026 10:50:5300,0000,003081 060,001081 790,001002 358,502 383,501002 398,001832 399,001872 400,002070,000
06.05.2026 10:50:5000,0000,003081 060,001081 790,001002 358,502 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:50:4800,0000,0000,002081 060,0081 790,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:50:4800,0000,0000,002081 060,0081 790,002 372,001002 398,001832 399,001872 400,002070,000
06.05.2026 10:49:2000,0000,003081 060,001081 790,001002 347,002 372,001002 398,001832 399,001872 400,002070,000
06.05.2026 10:49:1700,0000,003081 060,001081 790,001002 347,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:49:1700,0000,003081 060,001081 790,001002 347,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:49:1700,0000,0000,002081 060,0081 790,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:49:1700,0000,0000,002081 060,0081 790,002 371,001002 398,001832 399,001872 400,002070,000
06.05.2026 10:49:1700,0000,0000,002081 060,0081 790,002 371,001002 398,001832 399,001872 400,002070,000
06.05.2026 10:47:5100,0000,003081 060,001081 790,001002 346,002 371,001002 398,001832 399,001872 400,002070,000
06.05.2026 10:47:4800,0000,003081 060,001081 790,001002 346,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:47:4700,0000,0000,002081 060,0081 790,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:47:4700,0000,0000,002081 060,0081 790,002 380,501002 398,001832 399,001872 400,002070,000
06.05.2026 10:47:0500,0000,003081 060,001081 790,001002 355,502 380,501002 398,001832 399,001872 400,002070,000
06.05.2026 10:47:0200,0000,003081 060,001081 790,001002 355,502 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:47:0100,0000,0000,002081 060,0081 790,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:47:0100,0000,0000,002081 060,0081 790,002 378,001002 398,001832 399,001872 400,002070,000
06.05.2026 10:45:3500,0000,003081 060,001081 790,001002 353,002 378,001002 398,001832 399,001872 400,002070,000
06.05.2026 10:45:3100,0000,003081 060,001081 790,001002 353,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:45:3100,0000,003081 060,001081 790,001002 353,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:45:3100,0000,0000,002081 060,0081 790,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:45:3100,0000,0000,002081 060,0081 790,002 375,501002 398,001832 399,001872 400,002070,000
06.05.2026 10:44:5100,0000,003081 060,001081 790,001002 350,502 375,501002 398,001832 399,001872 400,002070,000
06.05.2026 10:44:4800,0000,003081 060,001081 790,001002 350,502 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:44:4700,0000,0000,002081 060,0081 790,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:44:4700,0000,0000,002081 060,0081 790,002 370,501002 398,001832 399,001872 400,002070,000
06.05.2026 10:44:4700,0000,0000,002081 060,0081 790,002 370,501002 398,001832 399,001872 400,002070,000
06.05.2026 10:42:3500,0000,003081 060,001081 790,001002 345,502 370,501002 398,001832 399,001872 400,002070,000
06.05.2026 10:42:3300,0000,003081 060,001081 790,001002 345,502 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:42:3100,0000,0000,002081 060,0081 790,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:42:3100,0000,0000,002081 060,0081 790,002 367,501002 398,001832 399,001872 400,002070,000
06.05.2026 10:42:3100,0000,0000,002081 060,0081 790,002 367,501002 398,001832 399,001872 400,002070,000
06.05.2026 10:40:2300,0000,003081 060,001081 790,001002 342,502 367,501002 398,001832 399,001872 400,002070,000
06.05.2026 10:40:2000,0000,003081 060,001081 790,001002 342,502 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:40:1900,0000,0000,002081 060,0081 790,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:40:1900,0000,0000,002081 060,0081 790,002 362,001002 398,001832 399,001872 400,002070,000
06.05.2026 10:40:1900,0000,0000,002081 060,0081 790,002 362,001002 398,001832 399,001872 400,002070,000
06.05.2026 10:38:5100,0000,003081 060,001081 790,001002 337,002 362,001002 398,001832 399,001872 400,002070,000
06.05.2026 10:38:4700,0000,003081 060,001081 790,001002 337,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:38:4700,0000,003081 060,001081 790,001002 337,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:38:4700,0000,0000,002081 060,0081 790,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:38:4700,0000,0000,002081 060,0081 790,002 364,001002 398,001832 399,001872 400,002070,000
06.05.2026 10:37:4800,0000,003081 060,001081 790,001002 339,002 364,001002 398,001832 399,001872 400,002070,000
06.05.2026 10:37:1700,0000,003081 060,001081 790,001002 339,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:37:1700,0000,003081 060,001081 790,001002 339,002 398,00832 399,00872 400,001070,0000,000